Historical Mutual Fund NAV of Bandhan Bond Income Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 62.3041 |
| 18-11-2024 | 62.2811 |
| 14-11-2024 | 62.2249 |
| 13-11-2024 | 62.3666 |
| 12-11-2024 | 62.41 |
| 11-11-2024 | 62.4373 |
| 08-11-2024 | 62.3919 |
| 07-11-2024 | 62.3586 |
| 06-11-2024 | 62.3563 |
| 05-11-2024 | 62.3718 |
| 04-11-2024 | 62.3753 |
| 31-10-2024 | 62.3129 |
| 30-10-2024 | 62.3352 |
| 29-10-2024 | 62.2698 |
| 28-10-2024 | 62.1956 |
| 25-10-2024 | 62.241 |
| 24-10-2024 | 62.3307 |
| 23-10-2024 | 62.3462 |
| 22-10-2024 | 62.3027 |
| 21-10-2024 | 62.2722 |
| 18-10-2024 | 62.2781 |
| 17-10-2024 | 62.3624 |
| 16-10-2024 | 62.4243 |
| 15-10-2024 | 62.4235 |
| 14-10-2024 | 62.379 |
| 11-10-2024 | 62.3181 |
| 10-10-2024 | 62.3295 |
| 09-10-2024 | 62.3572 |
| 08-10-2024 | 62.2568 |
| 07-10-2024 | 62.1118 |
| 04-10-2024 | 62.1218 |
| 03-10-2024 | 62.3405 |
| 01-10-2024 | 62.4598 |
| 30-09-2024 | 62.3507 |
| 27-09-2024 | 62.2897 |
| 26-09-2024 | 62.4452 |
| 25-09-2024 | 62.3502 |
| 24-09-2024 | 62.2264 |
| 23-09-2024 | 62.1759 |
| 20-09-2024 | 62.142 |
| 19-09-2024 | 62.151 |
| 17-09-2024 | 62.0653 |
| 16-09-2024 | 62.1151 |
| 13-09-2024 | 62.0059 |
| 12-09-2024 | 61.9525 |
| 11-09-2024 | 61.9019 |
| 10-09-2024 | 61.8055 |
| 09-09-2024 | 61.7649 |
| 06-09-2024 | 61.7312 |
| 05-09-2024 | 61.7403 |
| 04-09-2024 | 61.734 |
| 03-09-2024 | 61.6574 |
| 02-09-2024 | 61.6021 |
| 31-08-2024 | 61.6277 |
| 30-08-2024 | 61.6191 |
| 29-08-2024 | 61.6268 |
| 28-08-2024 | 61.6303 |
| 27-08-2024 | 61.6259 |
| 26-08-2024 | 61.6512 |
| 23-08-2024 | 61.6281 |
| 22-08-2024 | 61.6493 |
| 21-08-2024 | 61.6377 |
| 20-08-2024 | 61.6217 |
| 19-08-2024 | 61.5425 |
| 16-08-2024 | 61.4498 |
| 14-08-2024 | 61.4357 |
| 13-08-2024 | 61.3604 |
| 12-08-2024 | 61.3565 |
| 09-08-2024 | 61.3214 |
| 08-08-2024 | 61.3116 |
| 07-08-2024 | 61.3489 |
| 06-08-2024 | 61.3107 |
| 05-08-2024 | 61.3221 |
| 02-08-2024 | 61.1806 |
| 01-08-2024 | 61.1269 |
| 31-07-2024 | 61.1194 |
| 30-07-2024 | 61.0997 |
| 29-07-2024 | 61.1717 |
| 26-07-2024 | 61.1239 |
| 25-07-2024 | 61.0855 |
| 24-07-2024 | 61.0271 |
| 23-07-2024 | 60.9983 |
| 22-07-2024 | 61.0138 |
| 19-07-2024 | 60.978 |
| 18-07-2024 | 60.9433 |
| 16-07-2024 | 60.9024 |
| 15-07-2024 | 60.8405 |
| 12-07-2024 | 60.7881 |
| 11-07-2024 | 60.7864 |
| 10-07-2024 | 60.7821 |
| 09-07-2024 | 60.7305 |
| 08-07-2024 | 60.72 |
| 05-07-2024 | 60.6714 |
| 04-07-2024 | 60.6976 |
| 03-07-2024 | 60.7055 |
| 02-07-2024 | 60.66 |
| 01-07-2024 | 60.6375 |
| 30-06-2024 | 60.6359 |
| 28-06-2024 | 60.6187 |
| 27-06-2024 | 60.6329 |
| 26-06-2024 | 60.6202 |
| 25-06-2024 | 60.6412 |
| 24-06-2024 | 60.6859 |
| 21-06-2024 | 60.6637 |
| 20-06-2024 | 60.6013 |
| 19-06-2024 | 60.5995 |
| 18-06-2024 | 60.5337 |
| 14-06-2024 | 60.4847 |
| 13-06-2024 | 60.4611 |
| 12-06-2024 | 60.3596 |
| 11-06-2024 | 60.3467 |
| 10-06-2024 | 60.2918 |
| 07-06-2024 | 60.2858 |
| 06-06-2024 | 60.2745 |
| 05-06-2024 | 60.1786 |
| 04-06-2024 | 60.089 |
| 03-06-2024 | 60.4405 |
| 31-05-2024 | 60.2349 |
| 30-05-2024 | 60.2103 |
| 29-05-2024 | 60.1718 |
| 28-05-2024 | 60.2134 |
| 27-05-2024 | 60.2611 |
| 24-05-2024 | 60.2242 |
| 22-05-2024 | 60.1731 |
| 21-05-2024 | 60.026 |
| 17-05-2024 | 59.922 |
| 16-05-2024 | 59.9757 |
| 15-05-2024 | 59.9252 |
| 14-05-2024 | 59.8435 |
| 13-05-2024 | 59.7896 |
| 10-05-2024 | 59.7289 |
| 09-05-2024 | 59.6634 |
| 08-05-2024 | 59.6271 |
| 07-05-2024 | 59.6625 |
| 06-05-2024 | 59.7274 |
| 03-05-2024 | 59.5569 |
| 02-05-2024 | 59.4741 |
| 30-04-2024 | 59.356 |
| 29-04-2024 | 59.3795 |
| 26-04-2024 | 59.3477 |
| 25-04-2024 | 59.3303 |
| 24-04-2024 | 59.363 |
| 23-04-2024 | 59.4057 |
| 22-04-2024 | 59.3364 |
| 19-04-2024 | 59.215 |
| 18-04-2024 | 59.3351 |
| 16-04-2024 | 59.2988 |
| 15-04-2024 | 59.3634 |
| 12-04-2024 | 59.3097 |
| 10-04-2024 | 59.5075 |
| 08-04-2024 | 59.3783 |
| 05-04-2024 | 59.5082 |
| 04-04-2024 | 59.5565 |
| 03-04-2024 | 59.5185 |
| 02-04-2024 | 59.5006 |
| 31-03-2024 | 59.6772 |
| 28-03-2024 | 59.6624 |
| 27-03-2024 | 59.466 |
| 26-03-2024 | 59.3953 |
| 22-03-2024 | 59.4058 |
| 21-03-2024 | 59.5083 |
| 20-03-2024 | 59.3665 |
| 19-03-2024 | 59.3439 |
| 18-03-2024 | 59.3577 |
| 15-03-2024 | 59.4456 |
| 14-03-2024 | 59.473 |
| 13-03-2024 | 59.4868 |
| 12-03-2024 | 59.521 |
| 11-03-2024 | 59.5743 |
| 07-03-2024 | 59.4828 |
| 06-03-2024 | 59.4149 |
| 05-03-2024 | 59.3993 |
| 04-03-2024 | 59.3837 |
| 01-03-2024 | 59.3575 |
| 29-02-2024 | 59.2635 |
| 28-02-2024 | 59.2812 |
| 27-02-2024 | 59.2802 |
| 26-02-2024 | 59.2976 |
| 23-02-2024 | 59.2491 |
| 22-02-2024 | 59.2862 |
| 21-02-2024 | 59.3207 |
| 20-02-2024 | 59.2693 |
| 16-02-2024 | 59.1477 |
| 15-02-2024 | 59.183 |
| 14-02-2024 | 59.02 |
| 13-02-2024 | 59.0577 |
| 12-02-2024 | 59.0949 |
| 09-02-2024 | 59.0567 |
| 08-02-2024 | 59.172 |
| 07-02-2024 | 59.1707 |
| 06-02-2024 | 59.0902 |
| 05-02-2024 | 59.0649 |
| 02-02-2024 | 59.1417 |
| 01-02-2024 | 59.0263 |
| 31-01-2024 | 58.6452 |
| 30-01-2024 | 58.5924 |
| 29-01-2024 | 58.5649 |
| 25-01-2024 | 58.4507 |
| 24-01-2024 | 58.4093 |
| 23-01-2024 | 58.4069 |
| 19-01-2024 | 58.3423 |
| 18-01-2024 | 58.2984 |
| 17-01-2024 | 58.3689 |
| 16-01-2024 | 58.4255 |
| 15-01-2024 | 58.4124 |
| 12-01-2024 | 58.2531 |
| 11-01-2024 | 58.2892 |
| 10-01-2024 | 58.2358 |
| 09-01-2024 | 58.166 |
| 08-01-2024 | 58.1176 |
| 05-01-2024 | 57.9445 |
| 04-01-2024 | 57.987 |
| 03-01-2024 | 58.0003 |
| 02-01-2024 | 58.0096 |
| 01-01-2024 | 58.0308 |
| 29-12-2023 | 58.1085 |
| 28-12-2023 | 57.9923 |
| 27-12-2023 | 57.984 |
| 26-12-2023 | 58.045 |
| 22-12-2023 | 58.003 |
| 21-12-2023 | 58.0211 |
| 20-12-2023 | 58.0844 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
